Historical Mutual Fund NAV of Franklin India Conservative Hybrid Fund Dir GR
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 102.903 |
| 20-08-2026 | 102.9799 |
| 19-08-2026 | 102.895 |
| 18-08-2026 | 102.9529 |
| 17-08-2026 | 103.0446 |
| 14-08-2026 | 103.0867 |
| 13-08-2026 | 103.1007 |
| 12-08-2026 | 103.0499 |
| 11-08-2026 | 103.0453 |
| 10-08-2026 | 103.1287 |
| 07-08-2026 | 103.0033 |
| 06-08-2026 | 102.9826 |
| 05-08-2026 | 102.8977 |
| 04-08-2026 | 102.8262 |
| 03-08-2026 | 102.9292 |
| 31-07-2026 | 102.4633 |
| 30-07-2026 | 102.3849 |
| 29-07-2026 | 102.4731 |
| 28-07-2026 | 102.2458 |
| 27-07-2026 | 102.2496 |
| 24-07-2026 | 101.896 |
| 23-07-2026 | 101.9022 |
| 22-07-2026 | 102.0406 |
| 21-07-2026 | 102.2834 |
| 20-07-2026 | 102.2921 |
| 17-07-2026 | 102.3696 |
| 16-07-2026 | 102.2579 |
| 15-07-2026 | 102.2695 |
| 14-07-2026 | 102.1021 |
| 13-07-2026 | 102.4354 |
| 10-07-2026 | 102.4086 |
| 09-07-2026 | 102.1259 |
| 08-07-2026 | 101.9326 |
| 07-07-2026 | 102.4977 |
| 06-07-2026 | 102.5496 |
| 03-07-2026 | 102.318 |
| 02-07-2026 | 102.3119 |
| 01-07-2026 | 102.1467 |
| 30-06-2026 | 101.8819 |
| 29-06-2026 | 101.8311 |
| 25-06-2026 | 101.9481 |
| 24-06-2026 | 101.8345 |
| 23-06-2026 | 101.5629 |
| 22-06-2026 | 101.7128 |
| 19-06-2026 | 101.4729 |
| 18-06-2026 | 101.5367 |
| 17-06-2026 | 101.3922 |
| 16-06-2026 | 101.2901 |
| 15-06-2026 | 101.1594 |
| 12-06-2026 | 100.8274 |
| 11-06-2026 | 100.2853 |
| 10-06-2026 | 100.506 |
| 09-06-2026 | 100.5478 |
| 08-06-2026 | 100.3084 |
| 05-06-2026 | 100.437 |
| 04-06-2026 | 100.2911 |
| 03-06-2026 | 100.2188 |
| 02-06-2026 | 100.2538 |
| 01-06-2026 | 100.2206 |
| 29-05-2026 | 100.3692 |
| 27-05-2026 | 100.6126 |
| 26-05-2026 | 100.557 |
| 25-05-2026 | 100.5738 |
| 22-05-2026 | 100.1415 |
| 21-05-2026 | 100.0299 |
| 20-05-2026 | 100.0727 |
| 19-05-2026 | 100.0384 |
| 18-05-2026 | 99.969 |
| 15-05-2026 | 100.1937 |
| 14-05-2026 | 100.313 |
| 13-05-2026 | 100.0925 |
| 12-05-2026 | 100.0435 |
| 11-05-2026 | 100.5489 |
| 08-05-2026 | 101.0232 |
| 07-05-2026 | 101.1999 |
| 06-05-2026 | 101.1284 |
| 05-05-2026 | 100.7014 |
| 04-05-2026 | 100.764 |
| 30-04-2026 | 100.4807 |
| 29-04-2026 | 100.7289 |
| 28-04-2026 | 100.6362 |
| 27-04-2026 | 100.8446 |
| 24-04-2026 | 100.5977 |
| 23-04-2026 | 100.9101 |
| 22-04-2026 | 101.1378 |
| 21-04-2026 | 101.3153 |
| 20-04-2026 | 101.0837 |
| 17-04-2026 | 100.9817 |
| 16-04-2026 | 100.8211 |
| 15-04-2026 | 100.8943 |
| 13-04-2026 | 100.2941 |
| 10-04-2026 | 100.426 |
| 09-04-2026 | 100.0337 |
| 08-04-2026 | 100.2109 |
| 07-04-2026 | 98.9462 |
| 06-04-2026 | 98.7633 |
| 02-04-2026 | 98.2552 |
| 01-04-2026 | 98.4512 |
| 31-03-2026 | 98.1287 |
| 30-03-2026 | 98.1148 |
| 27-03-2026 | 98.6367 |
| 25-03-2026 | 99.2803 |
| 24-03-2026 | 98.8235 |
| 23-03-2026 | 98.4209 |
| 20-03-2026 | 99.33 |
| 19-03-2026 | 99.3224 |
| 18-03-2026 | 100.0535 |
| 17-03-2026 | 99.777 |
| 16-03-2026 | 99.523 |
| 13-03-2026 | 99.3703 |
| 12-03-2026 | 99.9219 |
| 11-03-2026 | 100.2881 |
| 10-03-2026 | 100.6221 |
| 09-03-2026 | 100.1489 |
| 06-03-2026 | 100.7762 |
| 05-03-2026 | 101.0796 |
| 04-03-2026 | 100.8168 |
| 02-03-2026 | 101.3294 |
| 27-02-2026 | 101.6225 |
| 26-02-2026 | 101.8284 |
| 25-02-2026 | 101.8142 |
| 24-02-2026 | 101.6397 |
| 23-02-2026 | 101.8754 |
| 20-02-2026 | 101.6759 |
| 19-02-2026 | 101.6422 |
| 18-02-2026 | 102.0121 |
| 17-02-2026 | 102.0015 |
| 16-02-2026 | 101.9969 |
| 13-02-2026 | 101.7485 |
| 12-02-2026 | 101.9712 |
| 11-02-2026 | 101.975 |
| 10-02-2026 | 101.8003 |
| 09-02-2026 | 101.6495 |
| 06-02-2026 | 101.4427 |
| 05-02-2026 | 101.5914 |
| 04-02-2026 | 101.6361 |
| 03-02-2026 | 101.4491 |
| 02-02-2026 | 100.7706 |
| 30-01-2026 | 101.1156 |
| 29-01-2026 | 100.8994 |
| 28-01-2026 | 100.8341 |
| 27-01-2026 | 100.6269 |
| 23-01-2026 | 100.4943 |
| 22-01-2026 | 100.7594 |
| 21-01-2026 | 100.5601 |
| 20-01-2026 | 100.6676 |
| 19-01-2026 | 101.0258 |
| 16-01-2026 | 101.1587 |
| 14-01-2026 | 101.3029 |
| 13-01-2026 | 101.3203 |
| 12-01-2026 | 101.4343 |
| 09-01-2026 | 101.37 |
| 08-01-2026 | 101.5428 |
| 07-01-2026 | 101.8445 |
| 06-01-2026 | 101.9669 |
| 05-01-2026 | 101.9497 |
| 02-01-2026 | 102.0915 |
| 01-01-2026 | 101.8591 |
| 31-12-2025 | 101.7435 |
| 30-12-2025 | 101.5585 |
| 29-12-2025 | 101.625 |
| 26-12-2025 | 101.6625 |
| 24-12-2025 | 101.6768 |
| 23-12-2025 | 101.5207 |
| 22-12-2025 | 101.481 |
| 19-12-2025 | 101.4379 |
| 18-12-2025 | 101.2255 |
| 17-12-2025 | 101.2197 |
| 16-12-2025 | 101.3223 |
| 15-12-2025 | 101.4352 |
| 12-12-2025 | 101.3774 |
| 11-12-2025 | 101.1562 |
| 10-12-2025 | 101.0077 |
| 09-12-2025 | 101.1811 |
| 08-12-2025 | 101.3594 |
| 05-12-2025 | 101.6583 |
| 04-12-2025 | 101.409 |
| 03-12-2025 | 101.4474 |
| 02-12-2025 | 101.5688 |
| 01-12-2025 | 101.6911 |
| 28-11-2025 | 101.7081 |
| 27-11-2025 | 101.8789 |
| 26-11-2025 | 101.946 |
| 25-11-2025 | 101.6347 |
| 24-11-2025 | 101.5832 |
| 21-11-2025 | 101.6325 |
| 20-11-2025 | 101.8029 |
| 19-11-2025 | 101.7544 |
| 18-11-2025 | 101.5714 |
| 17-11-2025 | 101.6531 |
| 14-11-2025 | 101.491 |
| 13-11-2025 | 101.4483 |
| 12-11-2025 | 101.5637 |
| 11-11-2025 | 101.4446 |
| 10-11-2025 | 101.2469 |
| 07-11-2025 | 101.1904 |
| 06-11-2025 | 101.201 |
| 04-11-2025 | 101.4146 |
| 03-11-2025 | 101.5031 |
| 31-10-2025 | 101.3032 |
| 30-10-2025 | 101.4348 |
| 29-10-2025 | 101.6399 |
| 28-10-2025 | 101.5169 |
| 27-10-2025 | 101.5052 |
| 24-10-2025 | 101.3916 |
| 23-10-2025 | 101.4861 |
| 20-10-2025 | 101.4648 |
| 17-10-2025 | 101.4094 |
| 16-10-2025 | 101.4321 |
| 15-10-2025 | 101.2676 |
| 14-10-2025 | 101.0156 |
| 13-10-2025 | 101.1516 |
| 10-10-2025 | 101.1115 |
| 09-10-2025 | 100.8614 |
| 08-10-2025 | 100.744 |
| 07-10-2025 | 100.813 |
| 06-10-2025 | 100.7625 |
| 03-10-2025 | 100.5624 |
| 01-10-2025 | 100.2513 |
| 30-09-2025 | 99.9874 |
| 29-09-2025 | 99.9577 |
| 26-09-2025 | 99.9459 |
| 25-09-2025 | 100.199 |
| 24-09-2025 | 100.3229 |
| 23-09-2025 | 100.4123 |
| 22-09-2025 | 100.4572 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
